S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sanmina Corporation (SANM)
Sanmina Corporation (SANM) Options

SANM Sanmina Corporation

79.41

0.74 (0.94%)

Nov 29 2024 - Closed

Delayed by 15 minutes

SANM Dec 20 2024 75 Call

View Full SANM Chain

4.80 1.40 (41.18%)

Bid	4.30	Volume	20	Exp. Date	Dec 20 2024
Offer	6.10	Open Interest	3	Day's Range	4.80 - 4.80
Open	4.80	Prev Close	3.40	Last Trade	11/29/2024 11:08

SANM Option Chain - Dec 20 2024

SANM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	22.50	26.00	0.00	0.00 %	0	0
60.00	17.50	21.00	23.40	0.00 %	0	1
65.00	12.50	16.00	18.18	0.00 %	0	7
70.00	7.50	11.00	13.53	0.00 %	0	8
75.00	4.30	6.10	4.80	41.18 %	20	3
80.00	0.10	2.70	2.20	0.00 %	0	17
85.00	2.14	4.80	0.40	-81.31 %	1	1
90.00	0.19	0.40	0.19	0.00 %	0	16
95.00	0.00	0.75	0.00	0.00 %	0	0
100.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	0.50	0.75	0.50	0.00 %	0	1
60.00	1.20	0.75	1.20	0.00 %	0	2
65.00	1.50	0.75	1.50	0.00 %	0	80
70.00	3.20	1.45	3.20	0.00 %	0	9
75.00	0.25	1.00	0.85	0.00 %	0	20
80.00	0.50	4.80	2.50	0.00 %	0	3
85.00	4.20	8.00	6.60	0.00 %	0	0
90.00	9.00	13.00	0.00	0.00 %	0	0
95.00	14.00	18.00	0.00	0.00 %	0	0
100.00	19.00	23.00	0.00	0.00 %	0	0

Varta Aktiengesellschaft (CE)

Ssb Elks DJ Avg 9/05

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions