S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sanmina Corporation (SANM)
Sanmina Corporation (SANM) Options

SANM Sanmina Corporation

78.67

0.34 (0.43%)

Nov 27 2024 - Closed

Delayed by 15 minutes

SANM Dec 20 2024 90 Put

View Full SANM Chain

0.00 0.00 (0.00%)

Bid	9.30	Volume	0	Exp. Date	Dec 20 2024
Offer	14.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SANM Option Chain - Dec 20 2024

SANM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	21.50	26.00	0.00	0.00 %	0	0
60.00	16.60	21.00	23.40	0.00 %	0	1
65.00	11.50	16.20	18.18	0.00 %	0	7
70.00	6.50	11.30	13.53	0.00 %	0	8
75.00	2.20	6.50	3.40	0.00 %	0	3
80.00	0.10	4.90	2.20	0.00 %	0	17
85.00	2.14	4.80	2.14	0.00 %	0	1
90.00	0.05	0.45	0.19	0.00 %	0	16
95.00	0.00	3.50	0.00	0.00 %	0	0
100.00	0.00	4.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	0.50	0.30	0.50	0.00 %	0	1
60.00	1.20	1.60	1.20	0.00 %	0	2
65.00	1.50	1.55	1.50	0.00 %	0	80
70.00	0.05	1.45	3.20	0.00 %	0	9
75.00	0.40	1.30	0.85	0.00 %	0	20
80.00	0.10	4.00	2.50	0.00 %	0	3
85.00	4.20	9.00	6.60	0.00 %	0	0
90.00	9.30	14.00	0.00	0.00 %	0	0
95.00	14.20	19.00	0.00	0.00 %	0	0
100.00	19.20	24.00	0.00	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

NioCorp Developments

ERHC Energy (CE)

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

Impact Fusion (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions