We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.85 | 1.94 | 1.80 | 1.895 | 0.00 | 0.00 % | 1 | 0 | 13:13:35 |
1.00 | 1.34 | 1.42 | 1.32 | 1.38 | 0.00 | 0.00 % | 0 | 9 | - |
1.50 | 0.83 | 0.94 | 0.00 | 0.885 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.34 | 0.41 | 0.29 | 0.375 | -0.07 | -19.44 % | 9 | 128 | 11:24:24 |
2.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 20 | 320 | 14:53:50 |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 671 | 09:08:21 |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 394 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 131 | - |
4.50 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 3 | - |
5.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 249 | - |
2.50 | 0.10 | 0.20 | 0.17 | 0.15 | -0.03 | -15.00 % | 1 | 131 | 14:38:00 |
3.00 | 0.59 | 0.66 | 0.67 | 0.625 | 0.00 | 0.00 % | 0 | 8 | - |
3.50 | 1.06 | 1.17 | 1.22 | 1.115 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 1.58 | 1.65 | 1.72 | 1.615 | 0.02 | 1.18 % | 8 | 12 | 12:45:16 |
4.50 | 2.06 | 2.17 | 2.20 | 2.115 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.56 | 2.67 | 2.67 | 2.615 | 0.07 | 2.69 % | 1 | 1 | 08:37:52 |
5.50 | 3.05 | 3.15 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions