We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 1,006 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 11,667 | Day's Range | 0.03 - 0.09 |
| Open | 0.08 | Prev Close | 0.10 | Last Trade | 7/24/2024 09:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 4.50 | 4.80 | 4.45 | -29.37 % | 1 | 68 |
| 71.00 | 3.50 | 3.70 | 3.60 | -35.37 % | 58 | 104 |
| 72.00 | 2.47 | 2.71 | 4.37 | 0.00 % | 0 | 439 |
| 73.00 | 1.68 | 1.82 | 1.82 | -51.34 % | 2 | 539 |
| 74.00 | 0.95 | 1.02 | 0.98 | -61.57 % | 197 | 1,419 |
| 75.00 | 0.46 | 0.50 | 0.45 | -69.39 % | 368 | 2,924 |
| 76.00 | 0.19 | 0.20 | 0.20 | -77.78 % | 1,484 | 3,146 |
| 77.00 | 0.08 | 0.09 | 0.08 | -81.82 % | 1,253 | 4,416 |
| 78.00 | 0.04 | 0.05 | 0.04 | -80.95 % | 1,092 | 5,912 |
| 79.00 | 0.03 | 0.04 | 0.04 | -60.00 % | 1,006 | 11,667 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.01 | 0.04 | 0.02 | 100.00 % | 8 | 1,827 |
| 71.00 | 0.03 | 0.05 | 0.03 | 50.00 % | 7 | 530 |
| 72.00 | 0.05 | 0.09 | 0.07 | 75.00 % | 279 | 1,379 |
| 73.00 | 0.16 | 0.18 | 0.19 | 216.67 % | 450 | 1,247 |
| 74.00 | 0.41 | 0.44 | 0.45 | 309.09 % | 893 | 2,936 |
| 75.00 | 0.88 | 0.91 | 0.90 | 246.15 % | 919 | 2,912 |
| 76.00 | 1.59 | 1.69 | 1.62 | 170.00 % | 361 | 2,362 |
| 77.00 | 2.21 | 2.61 | 2.50 | 106.61 % | 149 | 1,922 |
| 78.00 | 3.40 | 3.60 | 3.35 | 73.58 % | 3 | 1,206 |
| 79.00 | 4.40 | 4.60 | 4.20 | 45.33 % | 6 | 443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
