We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 36 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 1,827 | Day's Range | 0.01 - 0.03 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 7/24/2024 11:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 5.30 | 5.55 | 8.03 | 0.00 % | 0 | 16 |
| 70.00 | 4.30 | 4.55 | 4.56 | -27.62 % | 2 | 68 |
| 71.00 | 2.67 | 5.00 | 3.60 | -35.37 % | 58 | 104 |
| 72.00 | 2.15 | 2.64 | 2.60 | -40.50 % | 3 | 439 |
| 73.00 | 1.36 | 1.66 | 1.70 | -54.55 % | 14 | 539 |
| 74.00 | 0.81 | 0.84 | 0.84 | -67.06 % | 1,031 | 1,419 |
| 75.00 | 0.35 | 0.38 | 0.37 | -74.83 % | 1,936 | 2,924 |
| 76.00 | 0.13 | 0.14 | 0.14 | -84.44 % | 2,331 | 3,146 |
| 77.00 | 0.05 | 0.06 | 0.05 | -88.64 % | 4,034 | 4,416 |
| 78.00 | 0.03 | 0.04 | 0.03 | -85.71 % | 1,508 | 5,912 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 4 | 279 |
| 70.00 | 0.01 | 0.03 | 0.03 | 200.00 % | 36 | 1,827 |
| 71.00 | 0.03 | 0.05 | 0.05 | 150.00 % | 56 | 530 |
| 72.00 | 0.06 | 0.08 | 0.08 | 100.00 % | 531 | 1,379 |
| 73.00 | 0.17 | 0.19 | 0.19 | 216.67 % | 965 | 1,247 |
| 74.00 | 0.43 | 0.46 | 0.47 | 327.27 % | 1,894 | 2,936 |
| 75.00 | 0.98 | 1.00 | 1.00 | 284.62 % | 1,207 | 2,912 |
| 76.00 | 1.73 | 1.82 | 1.71 | 185.00 % | 448 | 2,362 |
| 77.00 | 2.55 | 2.86 | 2.56 | 111.57 % | 190 | 1,922 |
| 78.00 | 3.25 | 3.75 | 3.33 | 72.54 % | 15 | 1,206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
