We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 390 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.52 | Last Trade | 2/25/2025 09:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 27.90 | 30.80 | 26.13 | 0.00 % | 0 | 87 |
| 120.00 | 23.50 | 25.10 | 20.10 | 0.00 % | 0 | 149 |
| 125.00 | 18.60 | 20.10 | 18.60 | 0.00 % | 0 | 131 |
| 130.00 | 13.40 | 15.00 | 14.20 | 0.00 % | 0 | 88 |
| 135.00 | 10.80 | 11.70 | 9.45 | 0.00 % | 0 | 95 |
| 140.00 | 6.80 | 7.40 | 7.55 | -9.04 % | 6 | 388 |
| 145.00 | 4.40 | 4.90 | 4.60 | -17.86 % | 17 | 330 |
| 150.00 | 3.20 | 3.60 | 3.85 | 6.94 % | 2 | 455 |
| 155.00 | 1.70 | 1.90 | 1.85 | -14.75 % | 36 | 415 |
| 160.00 | 0.85 | 1.45 | 1.26 | -16.00 % | 4 | 1,107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.75 | 0.23 | 0.00 % | 0 | 396 |
| 120.00 | 0.50 | 0.70 | 0.60 | 42.86 % | 45 | 609 |
| 125.00 | 0.75 | 0.90 | 0.77 | 0.00 % | 0 | 276 |
| 130.00 | 1.80 | 2.05 | 2.05 | 46.43 % | 16 | 260 |
| 135.00 | 2.95 | 3.40 | 2.30 | -13.21 % | 3 | 844 |
| 140.00 | 4.90 | 5.40 | 4.80 | 12.41 % | 21 | 652 |
| 145.00 | 6.20 | 7.10 | 6.70 | 0.00 % | 0 | 284 |
| 150.00 | 10.20 | 11.40 | 10.45 | 11.17 % | 1 | 169 |
| 155.00 | 12.90 | 14.10 | 13.37 | 0.00 % | 0 | 175 |
| 160.00 | 17.00 | 18.30 | 17.95 | 0.00 % | 0 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
