
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 10.20 | 13.60 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.40 | 8.80 | 10.70 | 7.60 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 2.60 | 4.60 | 4.29 | 3.60 | -0.47 | -9.87 % | 2 | 7 | 4/25/2025 |
55.00 | 0.20 | 2.00 | 0.95 | 1.10 | -1.56 | -62.15 % | 2 | 50 | 4/25/2025 |
60.00 | 0.20 | 1.05 | 0.90 | 0.625 | 0.00 | 0.00 % | 0 | 24 | - |
65.00 | 0.00 | 0.50 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 2.05 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.45 | 2.70 | 2.31 | 1.575 | 1.56 | 208.00 % | 3 | 20 | 4/25/2025 |
55.00 | 2.65 | 5.90 | 2.88 | 4.275 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 6.80 | 10.20 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 11.50 | 15.10 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 14.50 | 20.30 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions