Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 20.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.98 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.30 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.50 | 20.90 | 13.98 | 0.00 % | 0 | 2 |
| 45.00 | 12.10 | 15.40 | 16.50 | 0.00 % | 0 | 18 |
| 50.00 | 8.10 | 10.00 | 6.00 | -36.84 % | 1 | 299 |
| 55.00 | 4.10 | 5.00 | 5.00 | -34.47 % | 787 | 1,778 |
| 60.00 | 1.15 | 1.90 | 1.75 | -64.29 % | 34 | 2,044 |
| 65.00 | 0.35 | 0.70 | 0.55 | -81.67 % | 156 | 1,020 |
| 70.00 | 1.80 | 0.55 | 1.80 | 0.00 % | 0 | 1,147 |
| 75.00 | 1.55 | 0.30 | 1.55 | 0.00 % | 0 | 1,121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 1.00 | 4.80 | 0.40 | -60.00 % | 0 | 263 |
| 40.00 | 0.10 | 4.80 | 0.70 | 0.00 % | 0 | 1,149 |
| 45.00 | 0.20 | 0.30 | 0.20 | -92.16 % | 15 | 1,795 |
| 50.00 | 0.45 | 1.15 | 0.45 | -84.75 % | 10 | 1,116 |
| 55.00 | 0.50 | 1.40 | 1.70 | -59.04 % | 211 | 1,278 |
| 60.00 | 1.95 | 4.00 | 4.50 | 0.00 % | 0 | 8 |
| 65.00 | 5.50 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.30 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
