We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.01 | 11.381190368 | 44.02 | 49.06 | 43 | 622772 | 45.01071148 | CS |
| 4 | -1.57 | -3.10276679842 | 50.6 | 52.46 | 43 | 548833 | 46.18180268 | CS |
| 12 | 3.48 | 7.63995609221 | 45.55 | 52.46 | 41.5 | 502045 | 46.60899278 | CS |
| 26 | -0.7 | -1.40760104565 | 49.73 | 60.92 | 41.5 | 597717 | 50.29654648 | CS |
| 52 | 5.18 | 11.8129988597 | 43.85 | 60.92 | 36.61 | 520519 | 47.88369407 | CS |
| 156 | 48.74 | 16806.8965517 | 0.29 | 60.92 | 0.1302 | 732269 | 17.09079658 | CS |
| 260 | 46.9 | 2201.87793427 | 2.13 | 60.92 | 0.1302 | 812598 | 9.87007932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 49.03 | 2.33 | 4.99 | 46.82 | 50.13 | 46.11 | 1115656 |
| 1741818900 | 46.7 | 1.92 | 4.29 | 46.92 | 47.13 | 45.09 | 667736 |
| 1741732500 | 44.78 | 1.1 | 2.52 | 43.92 | 45.071 | 43 | 659178 |
| 1741646100 | 43.68 | -1.1 | -2.46 | 44.08 | 45.42 | 43.51 | 658974 |
| 1741390500 | 44.78 | -0.16 | -0.36 | 44.54 | 45.75 | 43.6975 | 502837 |
| 1741304100 | 44.94 | -0.05 | -0.11 | 44.72 | 45.66 | 44 | 573511 |
| 1741217700 | 44.99 | 0.55 | 1.24 | 45.23 | 45.75 | 43.4 | 606906 |
| 1741131300 | 44.44 | -1.36 | -2.97 | 45 | 45.77 | 43.4001 | 764379 |
| 1741044900 | 45.8 | -3.02 | -6.19 | 48.674 | 49.69 | 45.09 | 919689 |
| 1740785700 | 48.82 | 3.83 | 8.51 | 44.11 | 49.53 | 44.11 | 738011 |
| 1740699300 | 44.99 | -0.11 | -0.24 | 45.2 | 46.32 | 44.57 | 251817 |
| 1740612900 | 45.1 | 0.24 | 0.53 | 45.57 | 47.27 | 44.7532 | 372674 |
| 1740526500 | 44.86 | -0.15 | -0.33 | 45.02 | 45.15 | 43.06 | 534134 |
| 1740440100 | 45.01 | -1.12 | -2.43 | 46.14 | 46.5 | 43.85 | 474922 |
| 1740180900 | 46.13 | -1.29 | -2.72 | 48.03 | 48.495 | 46.07 | 352731 |
| 1740094500 | 47.42 | -0.06 | -0.13 | 47.05 | 47.84 | 46.24 | 320733 |
| 1740008100 | 47.48 | -0.59 | -1.23 | 47.76 | 48.81 | 47.16 | 506355 |
| 1739921700 | 48.07 | -1.1 | -2.24 | 50.03 | 50.03 | 47.95 | 369802 |
| 1739576100 | 49.17 | -2.16 | -4.21 | 51.54 | 52.46 | 48.285 | 524514 |
| 1739489700 | 51.33 | 1.08 | 2.15 | 50.6 | 51.42 | 50.191 | 536067 |
| 1739403300 | 50.25 | 0.85 | 1.72 | 48.46 | 50.33 | 48.46 | 258920 |
| 1739316900 | 49.4 | -0.81 | -1.61 | 49.63 | 50 | 48.655 | 348794 |
| 1739230500 | 50.21 | -0.16 | -0.32 | 50.43 | 51.265 | 49.54 | 318540 |
| 1738971300 | 50.37 | -0.61 | -1.20 | 50.88 | 50.88 | 48.93 | 329038 |
| 1738884900 | 50.98 | -0.05 | -0.10 | 50.84 | 51.27 | 50.02 | 516212 |
| 1738798500 | 51.03 | 1.25 | 2.51 | 50.1 | 51.8 | 49.965 | 539929 |
| 1738712100 | 49.78 | 1.26 | 2.60 | 49.125 | 50.12 | 48.43 | 305384 |
| 1738625700 | 48.52 | -1.71 | -3.40 | 48.95 | 50.7399 | 48.05 | 378532 |
| 1738366500 | 50.23 | 0.39 | 0.78 | 49.84 | 50.56 | 49.31 | 358282 |
| 1738280100 | 49.84 | 0.48 | 0.97 | 49.83 | 51.49 | 48.84 | 283598 |
| 1738193700 | 49.36 | 0.38 | 0.78 | 48.73 | 49.7655 | 48.3401 | 471785 |
| 1738107300 | 48.98 | 2.17 | 4.64 | 46.82 | 49.1 | 45.94 | 183950 |
| 1738020900 | 46.81 | -1.25 | -2.60 | 47.5 | 49.045 | 46 | 503655 |
| 1737761700 | 48.06 | -0.37 | -0.76 | 48.32 | 49.77 | 47.24 | 525749 |
| 1737675300 | 48.43 | 0 | 0.00 | 48.43 | 48.43 | 48.43 | 0 |
| 1737588900 | 48.43 | -0.74 | -1.50 | 49.17 | 49.89 | 48.01 | 405022 |
| 1737502500 | 49.17 | 2.29 | 4.88 | 46.735 | 49.295 | 46.08 | 411932 |
| 1737156900 | 46.88 | 0.89 | 1.94 | 46.46 | 47.82 | 45.44 | 348366 |
| 1737070500 | 45.99 | -2.58 | -5.31 | 48.63 | 48.635 | 45.951 | 523989 |
| 1736984100 | 48.57 | 6.03 | 14.17 | 43.12 | 49.03 | 41.5 | 931637 |
| 1736897700 | 42.54 | -0.52 | -1.21 | 43.67 | 43.97 | 41.98 | 364787 |
| 1736811300 | 43.06 | -0.05 | -0.12 | 42.43 | 43.12 | 41.58 | 371706 |
| 1736552100 | 43.11 | -1.41 | -3.17 | 43.18 | 44.08 | 42.5 | 787252 |
| 1736379300 | 44.52 | -1.7 | -3.68 | 45.58 | 46.03 | 43.51 | 461716 |
| 1736292900 | 46.22 | 0.32 | 0.70 | 45.655 | 46.82 | 45.27 | 286741 |
| 1736206500 | 45.9 | -0.56 | -1.21 | 46.165 | 46.36 | 45.18 | 276229 |
| 1735947300 | 46.46 | 0.75 | 1.64 | 45.37 | 46.69 | 45.37 | 563747 |
| 1735860900 | 45.71 | 0.76 | 1.69 | 44.99 | 46.11 | 44.655 | 486302 |
| 1735688100 | 44.95 | -0.35 | -0.77 | 45.53 | 46 | 43.86 | 910840 |
| 1735601700 | 45.3 | 0.48 | 1.07 | 44.04 | 45.46 | 43.84 | 491874 |
| 1735342500 | 44.82 | -2.25 | -4.77 | 46.87 | 47.09 | 44.66 | 681845 |
| 1735256100 | 47.065 | 2.29 | 5.13 | 44.31 | 47.14 | 44.17 | 415004 |
| 1735077840 | 44.77 | -0.18 | -0.39 | 44.56 | 45.01 | 44.13 | 223890 |
| 1734996900 | 44.945 | -0.24 | -0.52 | 45.01 | 45.37 | 44.05 | 479279 |
| 1734737700 | 45.18 | -0.02 | -0.04 | 44.19 | 46.57 | 44.19 | 1251285 |
| 1734651300 | 45.2 | -0.07 | -0.15 | 45.59 | 46.36 | 43.32 | 599123 |
| 1734564900 | 45.27 | -2.38 | -4.99 | 48.13 | 48.37 | 44.26 | 834237 |
| 1734478500 | 47.65 | -0.28 | -0.58 | 47.4 | 48.03 | 47.24 | 591337 |
| 1734392100 | 47.93 | 1.22 | 2.61 | 47 | 48.77 | 46.82 | 674317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
