ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SLNO Soleno Therapeutics Inc

45.12
-4.11 (-8.35%)
May 03 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Soleno Therapeutics Inc SLNO NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-4.11 -8.35% 45.12 17:14:04
Open Price Low Price High Price Close Price Previous Close
47.14 44.98 48.49 45.12 49.23
more quote information »

SLNO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.3453.8037.0945.591,041,3677.7820.84%
1 Month41.1053.8036.6142.48475,5214.029.78%
3 Months47.4853.8236.6143.95385,498-2.36-4.97%
6 Months25.1953.8221.3040.28351,41119.9379.12%
1 Year3.6353.823.480129.62483,24241.491,142.98%
3 Years1.2353.820.13026.24870,92343.893,568.29%
5 Years2.0053.820.13024.95737,92443.122,156.00%

SLNO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 45.12 -4.11 -8.35% 47.14 48.49 44.98 1,599,351
May 02 2024 49.23 1.69 3.55% 47.10 49.87 47.10 322,122
May 01 2024 47.54 2.88 6.45% 44.63 48.36 44.48 433,159
Apr 30 2024 44.66 -0.87 -1.91% 44.12 47.14 44.12 809,441
Apr 29 2024 45.53 7.64 20.16% 47.00 53.80 44.6701 3,503,503
Apr 26 2024 37.89 0.55 1.47% 37.34 38.33 37.09 138,612
Apr 25 2024 37.34 -2.00 -5.08% 37.73 38.525 37.25 267,063
Apr 24 2024 39.34 -0.80 -1.99% 40.10 40.74 39.195 335,907
Apr 23 2024 40.14 2.60 6.93% 37.23 40.525 37.23 416,661
Apr 22 2024 37.54 0.04 0.11% 37.70 38.11 37.10 369,116
Apr 19 2024 37.50 0.35 0.94% 36.86 37.904 36.61 191,129
Apr 18 2024 37.15 -0.75 -1.98% 37.69 38.16 37.08 262,210
Apr 17 2024 37.90 0.11 0.29% 38.06 38.37 37.11 213,834
Apr 16 2024 37.79 -0.73 -1.90% 37.91 38.80 37.52 304,612
Apr 15 2024 38.52 1.38 3.72% 37.12 39.08 36.95 290,932
Apr 12 2024 37.14 -1.85 -4.74% 39.49 39.49 36.84 257,801
Apr 11 2024 38.99 0.85 2.23% 37.79 39.745 37.76 305,032
Apr 10 2024 38.14 -2.95 -7.18% 40.35 40.35 37.946 360,814
Apr 09 2024 41.09 0.78 1.94% 40.20 41.56 39.89 288,476
Apr 08 2024 40.31 -1.49 -3.56% 41.55 41.84 39.91 196,074
Apr 05 2024 41.80 0.51 1.24% 41.10 41.92 39.50 243,919
Apr 04 2024 41.29 -0.47 -1.13% 40.96 43.425 40.96 207,920
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock