
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00 | 0.00 % | 0 | 17 | - |
2.00 | 0.45 | 0.65 | 0.50 | 0.55 | -0.05 | -9.09 % | 59 | 464 | 4/17/2025 |
3.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.00 | 0.00 % | 3,400 | 4,772 | 4/17/2025 |
4.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,226 | - |
5.00 | 0.05 | 0.25 | 0.43 | 0.15 | 0.35 | 437.50 % | 6 | 1,123 | 4/17/2025 |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 531 | - |
7.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 605 | - |
8.00 | 0.60 | 0.35 | 0.60 | 0.475 | 0.00 | 0.00 % | 0 | 16 | - |
9.00 | 0.55 | 0.40 | 0.55 | 0.475 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
2.00 | 0.10 | 0.45 | 0.22 | 0.275 | 0.00 | 0.00 % | 96 | 856 | 4/17/2025 |
3.00 | 0.80 | 1.00 | 0.88 | 0.90 | 0.03 | 3.53 % | 545 | 536 | 4/17/2025 |
4.00 | 1.60 | 2.05 | 1.85 | 1.825 | 0.06 | 3.35 % | 22 | 206 | 4/17/2025 |
5.00 | 2.70 | 3.00 | 2.80 | 2.85 | 0.06 | 2.19 % | 12 | 52 | 4/17/2025 |
6.00 | 3.71 | 3.71 | 3.71 | 3.71 | 0.00 | 0.00 % | 0 | 24 | - |
7.00 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 5.40 | 6.00 | 5.69 | 5.70 | 0.07 | 1.25 % | 8 | 49 | 4/17/2025 |
9.00 | 6.00 | 7.60 | 6.80 | 6.80 | 0.15 | 2.26 % | 11 | 6 | 4/17/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions