
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.50 | 15.00 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.00 | 12.50 | 11.10 | 10.75 | 0.00 | 0.00 % | 0 | 15 | - |
7.50 | 7.20 | 9.70 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.50 | 7.20 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.10 | 4.70 | 2.90 | 3.40 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.15 | 1.45 | 1.25 | 0.80 | -0.45 | -26.47 % | 62 | 6,525 | 3/03/2025 |
17.50 | 0.20 | 0.95 | 0.35 | 0.575 | -0.20 | -36.36 % | 4,151 | 9,607 | 3/03/2025 |
20.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 49 | - |
22.50 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 3 | 2 | 3/03/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.36 | 0.45 | 0.36 | 0.405 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.50 | 1.50 | 0.50 | 1.00 | -0.31 | -38.27 % | 23 | 2,128 | 3/03/2025 |
17.50 | 2.00 | 2.90 | 2.10 | 2.45 | -0.40 | -16.00 % | 4 | 17 | 3/03/2025 |
20.00 | 3.00 | 5.70 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 5.70 | 7.90 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions