
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.10 | 11.50 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.60 | 9.00 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.10 | 5.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.85 | 4.80 | 2.90 | 2.825 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 0.30 | 1.20 | 0.55 | 0.75 | 0.00 | 0.00 % | 0 | 34 | - |
15.00 | 0.05 | 0.50 | 0.05 | 0.275 | -0.15 | -75.00 % | 101 | 1,387 | 14:57:13 |
17.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 558 | - |
20.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 2,159 | - |
22.50 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 63 | - |
25.00 | 0.19 | 0.10 | 0.19 | 0.145 | 0.00 | 0.00 % | 0 | 16 | - |
30.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 84 | - |
35.00 | 2.70 | 4.80 | 2.70 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.75 | 1.20 | 0.95 | 0.975 | 0.50 | 111.11 % | 3 | 2,158 | 08:31:34 |
15.00 | 2.30 | 3.40 | 2.74 | 2.85 | 0.00 | 0.00 % | 0 | 184 | - |
17.50 | 5.00 | 6.10 | 4.90 | 5.55 | 0.00 | 0.00 % | 0 | 77 | - |
20.00 | 7.40 | 8.60 | 7.90 | 8.00 | 3.10 | 64.58 % | 1 | 58 | 08:30:10 |
22.50 | 9.60 | 11.40 | 6.35 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.10 | 14.80 | 9.90 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 17.20 | 19.80 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 21.10 | 25.10 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions