We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.20 | Volume | 43 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 408 | Day's Range | 9.40 - 12.20 |
| Open | 12.20 | Prev Close | 15.22 | Last Trade | 12/27/2024 09:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 47.80 | 53.90 | 76.00 | 0.00 % | 0 | 10 |
| 450.00 | 38.80 | 45.90 | 51.50 | 0.00 % | 0 | 37 |
| 460.00 | 31.20 | 36.40 | 56.60 | 0.00 % | 0 | 8 |
| 470.00 | 23.80 | 28.20 | 35.00 | 0.00 % | 0 | 19 |
| 480.00 | 19.10 | 21.00 | 19.00 | -53.69 % | 1 | 31 |
| 490.00 | 13.60 | 15.20 | 14.20 | -31.73 % | 15 | 120 |
| 500.00 | 9.20 | 10.40 | 9.80 | -35.61 % | 43 | 408 |
| 510.00 | 6.00 | 7.00 | 6.40 | -36.63 % | 13 | 641 |
| 520.00 | 3.70 | 4.50 | 4.16 | -31.80 % | 25 | 453 |
| 530.00 | 2.50 | 2.95 | 2.65 | -39.77 % | 2 | 576 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 1.80 | 2.30 | 2.05 | 51.85 % | 5 | 488 |
| 450.00 | 2.90 | 3.30 | 3.15 | 61.54 % | 3 | 686 |
| 460.00 | 4.30 | 5.20 | 4.05 | 42.11 % | 1 | 1,954 |
| 470.00 | 6.70 | 7.50 | 6.44 | 43.11 % | 2 | 1,751 |
| 480.00 | 9.90 | 11.20 | 10.73 | 55.51 % | 20 | 736 |
| 490.00 | 14.10 | 15.90 | 15.02 | 51.72 % | 14 | 443 |
| 500.00 | 19.50 | 21.50 | 15.00 | 0.00 % | 0 | 1,405 |
| 510.00 | 23.80 | 28.20 | 28.00 | 41.41 % | 1 | 376 |
| 520.00 | 32.30 | 36.00 | 25.05 | 0.00 % | 0 | 398 |
| 530.00 | 39.90 | 46.70 | 40.85 | 0.00 % | 0 | 514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
