
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 6.30 | 7.05 | 6.74 | 6.675 | 0.00 | 0.00 % | 0 | 6 | - |
9.00 | 4.65 | 6.00 | 5.37 | 5.325 | -1.10 | -17.00 % | 5 | 72 | 14:30:27 |
10.00 | 4.30 | 5.25 | 4.53 | 4.775 | -0.62 | -12.04 % | 8 | 48 | 12:25:51 |
10.50 | 3.35 | 4.60 | 3.61 | 3.975 | -0.54 | -13.01 % | 11 | 27 | 09:54:05 |
11.00 | 2.99 | 4.15 | 3.47 | 3.57 | -0.29 | -7.71 % | 6 | 53 | 12:15:35 |
11.50 | 2.45 | 3.50 | 3.10 | 2.975 | -0.73 | -19.06 % | 15 | 22 | 14:21:17 |
12.00 | 2.18 | 2.62 | 2.38 | 2.40 | -0.40 | -14.39 % | 21 | 425 | 14:04:12 |
12.50 | 1.68 | 2.00 | 1.97 | 1.84 | -0.23 | -10.45 % | 36 | 124 | 14:17:59 |
13.00 | 1.40 | 1.63 | 1.45 | 1.515 | -0.27 | -15.70 % | 617 | 519 | 14:56:55 |
13.50 | 0.97 | 1.00 | 0.98 | 0.985 | -0.29 | -22.83 % | 357 | 315 | 14:58:48 |
14.00 | 0.61 | 0.62 | 0.62 | 0.615 | -0.31 | -33.33 % | 12,731 | 825 | 14:59:43 |
14.50 | 0.33 | 0.35 | 0.34 | 0.34 | -0.27 | -44.26 % | 8,793 | 1,376 | 14:59:43 |
15.00 | 0.17 | 0.18 | 0.17 | 0.175 | -0.20 | -54.05 % | 10,884 | 8,119 | 14:59:32 |
15.50 | 0.08 | 0.09 | 0.08 | 0.085 | -0.13 | -61.90 % | 7,277 | 9,193 | 14:59:43 |
16.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.07 | -63.64 % | 11,720 | 11,375 | 14:57:41 |
16.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.05 | -71.43 % | 3,414 | 8,955 | 14:58:42 |
17.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 4,811 | 16,775 | 14:59:42 |
17.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 1,389 | 7,444 | 14:23:46 |
18.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 1,901 | 11,749 | 14:57:19 |
18.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 835 | 3,715 | 14:50:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 21 | 235 | 08:53:05 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 13 | 68 | 10:48:18 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 7 | 14 | 09:06:01 |
11.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 15 | 117 | 12:15:20 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 231 | 372 | 14:56:25 |
12.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 1,261 | 964 | 14:55:41 |
12.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 677 | 8,822 | 14:54:08 |
13.00 | 0.05 | 0.06 | 0.06 | 0.055 | 0.00 | 0.00 % | 1,912 | 3,095 | 14:59:44 |
13.50 | 0.11 | 0.12 | 0.11 | 0.115 | -0.01 | -8.33 % | 4,938 | 5,037 | 14:59:54 |
14.00 | 0.24 | 0.25 | 0.25 | 0.245 | 0.02 | 8.70 % | 11,300 | 10,758 | 14:59:52 |
14.50 | 0.46 | 0.48 | 0.47 | 0.47 | 0.07 | 17.50 % | 5,664 | 12,103 | 14:58:54 |
15.00 | 0.79 | 0.82 | 0.77 | 0.805 | 0.13 | 20.31 % | 2,237 | 15,819 | 14:56:44 |
15.50 | 1.17 | 1.23 | 1.21 | 1.20 | 0.20 | 19.80 % | 798 | 6,220 | 14:59:53 |
16.00 | 1.65 | 1.73 | 1.71 | 1.69 | 0.29 | 20.42 % | 1,617 | 8,754 | 14:59:36 |
16.50 | 2.13 | 2.32 | 2.15 | 2.225 | 0.25 | 13.16 % | 449 | 2,683 | 14:54:05 |
17.00 | 2.62 | 3.40 | 2.91 | 3.01 | 0.55 | 23.31 % | 1,113 | 7,903 | 14:56:50 |
17.50 | 3.10 | 3.20 | 3.05 | 3.15 | 0.17 | 5.90 % | 20 | 531 | 14:18:54 |
18.00 | 2.69 | 3.70 | 3.56 | 3.195 | 0.21 | 6.27 % | 91 | 860 | 14:32:01 |
18.50 | 4.10 | 4.20 | 4.30 | 4.15 | 1.10 | 34.38 % | 2 | 145 | 09:33:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions