We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 123 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 6,327 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | 3/11/2025 09:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.23 | 2.39 | 2.12 | -2.30 % | 25 | 23 |
| 9.50 | 1.73 | 1.82 | 1.94 | 6.01 % | 6 | 232 |
| 10.00 | 1.35 | 1.39 | 1.46 | 13.18 % | 164 | 3,997 |
| 10.50 | 0.93 | 0.96 | 0.95 | 1.06 % | 896 | 790 |
| 11.00 | 0.57 | 0.60 | 0.58 | -3.33 % | 963 | 1,720 |
| 11.50 | 0.32 | 0.34 | 0.32 | -11.11 % | 5,520 | 2,384 |
| 12.00 | 0.16 | 0.18 | 0.17 | -15.00 % | 2,663 | 5,675 |
| 12.50 | 0.08 | 0.09 | 0.08 | -20.00 % | 1,583 | 7,563 |
| 13.00 | 0.04 | 0.05 | 0.04 | -33.33 % | 2,286 | 8,416 |
| 13.50 | 0.02 | 0.03 | 0.02 | -33.33 % | 1,733 | 7,121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.03 | 0.04 | 0.03 | -25.00 % | 251 | 3,476 |
| 9.50 | 0.04 | 0.05 | 0.04 | -42.86 % | 971 | 584 |
| 10.00 | 0.10 | 0.11 | 0.10 | -28.57 % | 1,180 | 15,950 |
| 10.50 | 0.19 | 0.21 | 0.21 | -12.50 % | 1,363 | 2,462 |
| 11.00 | 0.35 | 0.37 | 0.37 | -11.90 % | 544 | 4,338 |
| 11.50 | 0.53 | 0.55 | 0.53 | -24.29 % | 3,779 | 4,560 |
| 12.00 | 0.93 | 0.96 | 0.96 | -5.88 % | 138 | 4,975 |
| 12.50 | 1.26 | 1.30 | 1.33 | -8.90 % | 1,006 | 4,241 |
| 13.00 | 1.73 | 1.78 | 1.95 | 2.09 % | 631 | 5,615 |
| 13.50 | 2.21 | 2.25 | 2.17 | -13.89 % | 253 | 3,354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
