We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 153 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 2,150 | Day's Range | 0.02 - 0.12 |
| Open | 0.09 | Prev Close | 0.09 | Last Trade | 2/12/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.49 | 2.49 | 2.49 | 0.00 % | 0 | 291 |
| 12.00 | 1.97 | 1.97 | 1.97 | 0.00 % | 0 | 178 |
| 12.50 | 1.29 | 1.75 | 1.52 | 4.83 % | 19 | 144 |
| 13.00 | 1.09 | 1.09 | 1.09 | 0.00 % | 0 | 976 |
| 13.50 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 899 |
| 14.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 1,752 |
| 14.50 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 2,405 |
| 15.00 | 0.14 | 0.15 | 0.15 | -34.78 % | 4,427 | 4,217 |
| 15.50 | 0.07 | 0.10 | 0.09 | -43.75 % | 3,251 | 4,887 |
| 16.00 | 0.07 | 0.08 | 0.07 | -36.36 % | 3,214 | 8,200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 27 | 150 |
| 12.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 2,143 |
| 12.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1,164 |
| 13.00 | 0.09 | 0.10 | 0.09 | -65.38 % | 658 | 3,404 |
| 13.50 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 2,159 |
| 14.00 | 0.42 | 0.44 | 0.43 | -37.68 % | 2,444 | 3,269 |
| 14.50 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 4,015 |
| 15.00 | 1.15 | 1.20 | 1.20 | -14.89 % | 476 | 3,180 |
| 15.50 | 1.66 | 1.66 | 1.66 | 0.00 % | 0 | 1,526 |
| 16.00 | 2.11 | 2.11 | 2.11 | 0.00 % | 0 | 1,812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
