We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.31 | Volume | 1,119 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 1,963 | Day's Range | 1.73 - 3.20 |
| Open | 2.37 | Prev Close | 0.02 | Last Trade | 2/14/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.19 | 2.73 | 2.29 | -62.15 % | 66 | 0 |
| 9.00 | 1.72 | 2.46 | 1.79 | -73.87 % | 181 | 17 |
| 9.50 | 1.23 | 1.61 | 1.28 | -78.27 % | 259 | 37 |
| 10.00 | 0.93 | 1.08 | 0.95 | -81.94 % | 1,131 | 304 |
| 10.50 | 0.23 | 0.49 | 0.48 | -89.68 % | 5,403 | 12 |
| 11.00 | 0.01 | 0.08 | 0.03 | -99.29 % | 17,876 | 50 |
| 11.50 | 0.01 | 0.01 | 0.01 | -99.65 % | 16,831 | 292 |
| 12.00 | 0.01 | 0.01 | 0.01 | -99.65 % | 13,537 | 199 |
| 12.50 | 0.01 | 0.01 | 0.01 | -99.63 % | 3,822 | 167 |
| 13.00 | 0.01 | 0.01 | 0.01 | -99.56 % | 2,653 | 982 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 496 | 0 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,251 | 354 |
| 9.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 5,455 | 1,842 |
| 10.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 27,111 | 1,269 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 13,344 | 353 |
| 11.00 | 0.01 | 0.09 | 0.09 | 800.00 % | 16,278 | 786 |
| 11.50 | 0.45 | 0.76 | 0.59 | 5,800.00 % | 11,617 | 163 |
| 12.00 | 0.86 | 1.19 | 1.11 | 11,000.00 % | 7,633 | 2,143 |
| 12.50 | 1.42 | 1.78 | 1.55 | 15,400.00 % | 754 | 1,053 |
| 13.00 | 1.92 | 2.22 | 2.05 | 20,400.00 % | 959 | 3,384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
