We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 134 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 6,294 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 2/21/2025 13:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.10 | 2.41 | 2.33 | -24.60 % | 150 | 225 |
| 8.50 | 1.75 | 2.23 | 1.77 | -34.93 % | 174 | 268 |
| 9.00 | 1.20 | 1.40 | 1.28 | -38.16 % | 200 | 351 |
| 9.50 | 0.44 | 0.85 | 0.38 | -77.78 % | 52 | 231 |
| 10.00 | 0.25 | 0.31 | 0.28 | -72.00 % | 604 | 1,029 |
| 10.50 | 0.01 | 0.01 | 0.01 | -98.18 % | 3,693 | 2,219 |
| 11.00 | 0.01 | 0.01 | 0.01 | -95.83 % | 7,383 | 6,544 |
| 11.50 | 0.01 | 0.01 | 0.01 | -90.91 % | 3,913 | 3,904 |
| 12.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 2,410 | 7,995 |
| 12.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 1,190 | 4,218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 64 | 2,367 |
| 8.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 32 | 1,804 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 131 | 2,979 |
| 9.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 238 | 2,961 |
| 10.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 1,354 | 7,479 |
| 10.50 | 0.02 | 0.27 | 0.21 | 133.33 % | 10,823 | 5,271 |
| 11.00 | 0.70 | 0.75 | 0.73 | 102.78 % | 5,042 | 3,615 |
| 11.50 | 0.52 | 1.93 | 1.23 | 89.23 % | 1,330 | 2,202 |
| 12.00 | 1.47 | 1.97 | 1.75 | 82.29 % | 1,340 | 3,284 |
| 12.50 | 2.00 | 2.48 | 2.21 | 51.37 % | 234 | 652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
