ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SPRY ARS Pharmaceuticals Inc

13.48
-0.81 (-5.67%)
Jan 31 2025 - Closed
Delayed by 15 minutes

SPRY Feb 21 2025 20 Put

0.00 0.00 (0.00%)
Bid 6.00 Volume 0 Exp. Date Feb 21 2025
Offer 8.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SPRY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.4011.900.000.00 %00
5.006.909.400.000.00 %00
7.505.106.900.000.00 %00
10.002.604.503.0243.81 %100
12.500.951.301.04-48.00 %10268
15.000.100.450.25-63.24 %30278
17.500.200.200.200.00 %043
20.000.100.750.100.00 %030

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.100.750.100.00 %010
10.000.100.150.100.00 %052
12.500.350.650.50100.00 %116196
15.001.552.452.0762.99 %913,833
17.504.305.203.200.00 %028
20.006.008.000.000.00 %00