S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ARS Pharmaceuticals Inc (SPRY)
ARS Pharmaceuticals Inc (SPRY) Options

SPRY ARS Pharmaceuticals Inc

12.57

0.39 (3.20%)

Jan 17 2025 - Closed

Delayed by 15 minutes

SPRY Feb 21 2025 10 Put

View Full SPRY Chain

0.50 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Feb 21 2025
Offer	0.35	Open Interest	52	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.50	Last Trade	- -

SPRY Option Chain - Feb 21 2025

SPRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	6.00	9.10	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	1.95	5.00	2.10	0.00 %	0	0
12.50	1.02	1.02	1.02	0.00 %	0	266
15.00	0.20	0.45	0.35	66.67 %	2	227
17.50	0.00	4.90	0.00	0.00 %	0	0
20.00	0.10	4.90	0.10	0.00 %	0	30

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.10	4.90	0.10	0.00 %	0	10
10.00	0.15	0.35	0.50	0.00 %	0	52
12.50	1.05	1.05	1.05	0.00 %	0	39
15.00	2.20	2.95	4.54	0.00 %	0	3,700
17.50	5.70	5.70	5.70	0.00 %	0	3
20.00	0.00	0.00	0.00	0.00 %	0	0

Enzolytics (PK)

Decentral Life (PK)

Sustainable Green Team (PK)

Asia Broadband (PK)

Intergrated Cannabis Sol... (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions