We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 436 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 1/16/2025 10:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 8.90 | 12.40 | 0.00 % | 0 | 0 |
| 5.00 | 4.60 | 6.40 | 9.19 | 0.00 % | 0 | 10 |
| 6.00 | 3.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.15 | 3.50 | 2.75 | -25.47 % | 9 | 20 |
| 9.00 | 1.25 | 1.55 | 1.15 | 0.00 % | 0 | 24 |
| 10.00 | 0.30 | 0.45 | 0.35 | 40.00 % | 47 | 1,438 |
| 11.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 10 | 1,126 |
| 12.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,698 |
| 14.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 995 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,363 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 20 |
| 5.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 138 |
| 6.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 109 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 178 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 6 | 436 |
| 11.00 | 0.60 | 0.90 | 0.80 | -5.88 % | 3 | 76 |
| 12.50 | 2.15 | 2.30 | 2.55 | 0.00 % | 0 | 54 |
| 14.00 | 3.60 | 3.80 | 3.70 | 0.00 % | 0 | 1 |
| 15.00 | 4.60 | 4.80 | 5.00 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
