We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 32.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 36.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 20.80 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 18.20 | 21.10 | 18.50 | 0.00 % | 0 | 5 |
| 50.00 | 15.60 | 18.70 | 17.02 | 0.00 % | 0 | 1 |
| 55.00 | 11.70 | 12.70 | 12.00 | 0.00 % | 0 | 37 |
| 60.00 | 6.10 | 7.30 | 7.07 | 12.22 % | 30 | 121 |
| 65.00 | 2.10 | 2.50 | 2.10 | 55.56 % | 205 | 587 |
| 70.00 | 0.10 | 0.15 | 0.10 | 25.00 % | 775 | 3,073 |
| 75.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 7 | 1,520 |
| 77.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 6 | 133 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2 |
| 47.50 | 0.03 | 0.45 | 0.03 | 0.00 % | 0 | 5 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,110 |
| 55.00 | 0.06 | 0.05 | 0.01 | -83.33 % | 1 | 295 |
| 60.00 | 0.05 | 0.05 | 0.04 | -50.00 % | 12 | 1,713 |
| 65.00 | 0.10 | 0.20 | 0.15 | -62.50 % | 676 | 1,388 |
| 70.00 | 2.65 | 3.40 | 3.15 | -19.23 % | 575 | 2,218 |
| 75.00 | 7.20 | 8.80 | 9.00 | 0.00 % | 0 | 31 |
| 77.50 | 10.10 | 10.90 | 11.30 | 0.00 % | 0 | 298 |
| 80.00 | 12.30 | 13.30 | 12.71 | -7.90 % | 50 | 261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
