We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 5,110 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 19.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 17.40 | 18.20 | 18.50 | 0.00 % | 0 | 5 |
| 50.00 | 14.90 | 15.70 | 17.02 | 0.00 % | 0 | 1 |
| 55.00 | 10.00 | 10.50 | 12.00 | 0.00 % | 0 | 37 |
| 60.00 | 5.30 | 5.60 | 5.10 | -7.27 % | 11 | 109 |
| 65.00 | 1.30 | 1.40 | 1.30 | 13.04 % | 232 | 536 |
| 70.00 | 0.15 | 0.20 | 0.15 | -25.00 % | 87 | 2,999 |
| 75.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 17 | 1,552 |
| 77.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 135 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 12 | 162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2 |
| 47.50 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 5 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,110 |
| 55.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 2 | 297 |
| 60.00 | 0.05 | 0.10 | 0.06 | -60.00 % | 646 | 1,915 |
| 65.00 | 0.95 | 1.05 | 1.03 | -26.43 % | 74 | 836 |
| 70.00 | 4.70 | 5.10 | 4.40 | -24.79 % | 13 | 2,227 |
| 75.00 | 9.50 | 9.90 | 10.11 | 8.71 % | 9 | 260 |
| 77.50 | 12.00 | 12.50 | 12.00 | 0.00 % | 0 | 307 |
| 80.00 | 14.60 | 15.10 | 14.60 | -7.30 % | 1 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
