We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.60 | Volume | 261 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 227 | Day's Range | 1.35 - 3.90 |
| Open | 2.00 | Prev Close | 2.50 | Last Trade | 2/24/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 7.60 | 8.60 | 8.30 | 13.70 % | 96 | 165 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 6.30 | 7.40 | 7.00 | 12.90 % | 81 | 123 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 5.90 | 6.10 | 6.09 | 17.12 % | 614 | 295 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 4.40 | 5.50 | 5.20 | 18.18 % | 1,729 | 216 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 4.00 | 4.70 | 4.26 | 9.51 % | 1,244 | 283 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 4.30 | 4.80 | 4.40 | -12.00 % | 584 | 361 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 5.00 | 5.60 | 5.60 | -8.94 % | 2,431 | 2,462 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 6.10 | 7.40 | 7.27 | -5.58 % | 303 | 324 |
| 73.00 | 6.90 | 8.20 | 7.84 | -5.54 % | 170 | 301 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
