
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 57.80 | 62.00 | 23.60 | 59.90 | 0.00 | 0.00 % | 0 | 7 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 48.00 | 52.50 | 42.50 | 50.25 | 0.00 | 0.00 % | 0 | 1,550 | - |
170.00 | 43.00 | 47.50 | 33.15 | 45.25 | 0.00 | 0.00 % | 0 | 25 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 23.70 | 25.60 | 25.20 | 24.65 | 1.50 | 6.33 % | 1 | 50 | 4/29/2025 |
200.00 | 20.40 | 22.00 | 21.50 | 21.20 | 0.00 | 0.00 % | 0 | 1,259 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 9.40 | 10.50 | 10.00 | 9.95 | 1.00 | 11.11 % | 2 | 364 | 4/29/2025 |
230.00 | 5.70 | 6.60 | 5.45 | 6.15 | -0.25 | -4.39 % | 3 | 1,866 | 4/29/2025 |
240.00 | 3.20 | 4.00 | 3.70 | 3.60 | 0.00 | 0.00 % | 0 | 3,036 | - |
250.00 | 1.75 | 2.50 | 2.20 | 2.125 | 0.00 | 0.00 % | 0 | 988 | - |
260.00 | 0.80 | 1.75 | 1.15 | 1.275 | 0.00 | 0.00 % | 0 | 191 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.15 | 2.80 | 0.45 | 1.475 | 0.00 | 0.00 % | 0 | 104 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.20 | 2.75 | 0.65 | 1.475 | 0.00 | 0.00 % | 0 | 13 | - |
160.00 | 0.35 | 2.70 | 0.93 | 1.525 | 0.00 | 0.00 % | 0 | 60 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 1.75 | 2.45 | 2.15 | 2.10 | -0.60 | -21.82 % | 4 | 292 | 4/29/2025 |
185.00 | 2.65 | 3.60 | 2.95 | 3.125 | -0.65 | -18.06 % | 29 | 1,337 | 4/29/2025 |
190.00 | 3.60 | 4.60 | 3.90 | 4.10 | -1.10 | -22.00 % | 402 | 1,243 | 4/29/2025 |
195.00 | 4.80 | 7.30 | 5.30 | 6.05 | -1.40 | -20.90 % | 23 | 626 | 4/29/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 14.70 | 16.60 | 16.00 | 15.65 | -1.60 | -9.09 % | 1 | 157 | 4/29/2025 |
230.00 | 20.70 | 22.90 | 23.25 | 21.80 | 0.00 | 0.00 % | 0 | 60 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 45.00 | 48.40 | 69.60 | 46.70 | 0.00 | 0.00 % | 0 | 9 | - |
270.00 | 54.60 | 58.50 | 44.30 | 56.55 | 0.00 | 0.00 % | 0 | 7 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 83.60 | 88.50 | 0.00 | 86.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions