We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 26.10 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 27.50 | Open Interest | 235 | Day's Range | 24.00 - 24.00 |
| Open | 24.00 | Prev Close | 26.00 | Last Trade | 1/31/2025 09:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 41.60 | 43.50 | 41.00 | 3.80 % | 1 | 124 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 26.10 | 27.50 | 24.00 | -7.69 % | 3 | 235 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 14.10 | 15.20 | 14.60 | 8.96 % | 8 | 2,617 |
| 240.00 | 9.80 | 10.50 | 10.40 | 7.77 % | 1 | 1,716 |
| 250.00 | 6.80 | 7.40 | 7.20 | 17.46 % | 8 | 542 |
| 260.00 | 4.60 | 5.20 | 5.00 | 5.26 % | 209 | 610 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 2.20 | 3.30 | 2.70 | 0.00 % | 0 | 4,399 |
| 195.00 | 2.85 | 3.90 | 3.91 | 18.48 % | 1 | 336 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 26.50 | 28.70 | 26.90 | -33.08 % | 1 | 21 |
| 260.00 | 33.90 | 35.80 | 48.10 | 0.00 % | 0 | 14 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
