S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Tilray Brands Inc (TLRY)
Tilray Brands Inc (TLRY) Options

TLRY Tilray Brands Inc

1.24

0.085 (7.36%)

Dec 20 2024 - Closed

Delayed by 15 minutes

TLRY Dec 20 2024 1 Call

View Full TLRY Chain

0.25 0.08 (47.06%)

Bid	0.03	Volume	1,211	Exp. Date	Dec 20 2024
Offer	0.47	Open Interest	2,930	Day's Range	0.01 - 0.27
Open	0.17	Prev Close	0.17	Last Trade	12/20/2024 14:57

TLRY Option Chain - Dec 20 2024

TLRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.15	1.65	0.76	10.14 %	160	123
1.00	0.03	0.47	0.25	47.06 %	1,211	2,930
1.50	0.01	0.01	0.01	0.00 %	926	21,810
2.00	0.00	0.00	0.00	0.00 %	0	0
2.50	0.01	0.01	0.01	0.00 %	1	10,157
3.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.01	0.01	0.01	0.00 %	0	3
1.00	0.01	0.01	0.01	0.00 %	252	2,909
1.50	0.00	0.00	0.00	0.00 %	0	0
2.00	0.36	1.17	0.81	-5.81 %	7	717
2.50	0.00	0.00	0.00	0.00 %	0	0
3.00	1.60	2.10	1.80	0.00 %	0	78

British American Tobacco

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions