We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.15 | Volume | 2 | Exp. Date | Mar 05 2025 |
|---|---|---|---|---|---|
| Offer | 3.25 | Open Interest | 2 | Day's Range | 2.07 - 2.08 |
| Open | 2.07 | Prev Close | 3.01 | Last Trade | 3/04/2025 10:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.50 | 2.78 | 2.86 | 4.12 | 0.00 % | 0 | 4 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.33 | 1.39 | 1.57 | -37.70 % | 141 | 228 |
| 90.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.30 | 0.31 | 0.31 | -73.50 % | 852 | 2,910 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 6 | 291 |
| 89.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 44 | 4,217 |
| 89.50 | 0.02 | 0.03 | 0.03 | 200.00 % | 75 | 1,500 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.50 | 0.12 | 0.13 | 0.12 | 300.00 % | 6,719 | 2,426 |
| 91.00 | 0.26 | 0.27 | 0.25 | 400.00 % | 7,916 | 6,424 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 1.23 | 1.28 | 1.25 | 184.09 % | 2,077 | 966 |
| 93.00 | 1.69 | 1.76 | 1.68 | 130.14 % | 1,512 | 809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
