
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 20.35 | 22.15 | 20.41 | 21.25 | 0.00 | 0.00 % | 0 | 29 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 13.00 | 14.50 | 12.50 | 13.75 | 0.00 | 0.00 % | 0 | 7 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 8.50 | 9.65 | 6.93 | 9.075 | -1.07 | -13.38 % | 1 | 35 | 4/01/2025 |
262.50 | 5.80 | 8.25 | 4.90 | 7.025 | -0.01 | -0.20 % | 6 | 67 | 4/01/2025 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 3.15 | 3.70 | 3.30 | 3.425 | 0.20 | 6.45 % | 300 | 353 | 4/01/2025 |
270.00 | 1.82 | 2.11 | 2.00 | 1.965 | -0.01 | -0.50 % | 2,011 | 1,073 | 4/01/2025 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.50 | 0.66 | 0.57 | 0.58 | -0.18 | -24.00 % | 59 | 106 | 4/01/2025 |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.13 | 0.20 | 0.13 | 0.165 | -0.03 | -18.75 % | 4 | 51 | 4/01/2025 |
282.50 | 0.05 | 0.22 | 0.11 | 0.135 | 0.00 | 0.00 % | 0 | 43 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.37 | 0.82 | 0.37 | 0.595 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.01 | 0.23 | 0.20 | 0.12 | 0.02 | 11.11 % | 2 | 68 | 4/01/2025 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.05 | 0.25 | 0.24 | 0.15 | -0.07 | -22.58 % | 17 | 111 | 4/01/2025 |
252.50 | 0.09 | 0.25 | 0.25 | 0.17 | -0.10 | -28.57 % | 6 | 150 | 4/01/2025 |
255.00 | 0.13 | 0.29 | 0.21 | 0.21 | -0.32 | -60.38 % | 1,627 | 190 | 4/01/2025 |
257.50 | 0.25 | 0.35 | 0.46 | 0.30 | -0.48 | -51.06 % | 29 | 89 | 4/01/2025 |
260.00 | 0.35 | 0.78 | 0.60 | 0.565 | -0.68 | -53.12 % | 101 | 233 | 4/01/2025 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 2.97 | 4.50 | 6.02 | 3.735 | 0.00 | 0.00 % | 0 | 109 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 8.70 | 10.60 | 13.00 | 9.65 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 10.80 | 12.15 | 16.93 | 11.475 | 0.00 | 0.00 % | 0 | 1 | - |
282.50 | 13.40 | 14.70 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions