We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 11.80 | 12.55 | 12.11 | 19.66 % | 6 | 186 |
| 257.50 | 9.25 | 10.20 | 7.26 | -5.35 % | 2 | 260 |
| 260.00 | 6.80 | 7.50 | 6.00 | 12.99 % | 5 | 561 |
| 262.50 | 3.55 | 5.30 | 4.20 | 23.53 % | 23 | 428 |
| 265.00 | 1.90 | 2.67 | 2.12 | 34.18 % | 50 | 931 |
| 267.50 | 0.45 | 0.77 | 0.70 | -5.41 % | 65 | 242 |
| 270.00 | 0.06 | 0.15 | 0.13 | -23.53 % | 218 | 608 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.01 | 0.06 | 0.02 | 100.00 % | 26 | 664 |
| 277.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 0.07 | 2.14 | 0.07 | 0.00 % | 0 | 146 |
| 257.50 | 0.01 | 0.20 | 0.10 | 0.00 % | 0 | 739 |
| 260.00 | 0.01 | 0.04 | 0.02 | -85.71 % | 5 | 591 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.07 | 0.38 | 0.13 | -88.29 % | 16 | 147 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
