We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.45 | Volume | 65 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 550 | Day's Range | 2.05 - 4.42 |
| Open | 4.41 | Prev Close | 5.05 | Last Trade | 2/19/2025 14:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 5.85 | 6.75 | 3.73 | -68.01 % | 21 | 266 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 2.04 | 2.80 | 2.38 | -25.62 % | 63 | 429 |
| 265.00 | 0.86 | 1.42 | 1.01 | -27.86 % | 188 | 860 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.17 | 0.35 | 0.22 | -47.62 % | 263 | 461 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.06 | 0.20 | 0.10 | -28.57 % | 70 | 266 |
| 255.00 | 0.12 | 0.62 | 0.28 | -26.32 % | 18 | 200 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.55 | 1.04 | 0.82 | -31.67 % | 167 | 472 |
| 262.50 | 1.09 | 1.74 | 2.24 | 57.75 % | 39 | 122 |
| 265.00 | 2.50 | 3.00 | 3.40 | 13.33 % | 26 | 145 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 7.90 | 10.55 | 5.80 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
