We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 3.25 | 3.30 | 3.25 | 11.30 % | 81 | 2,232 |
| 73.00 | 2.90 | 2.95 | 2.92 | 8.55 % | 699 | 3,306 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.73 | 1.75 | 1.75 | 8.70 % | 2,657 | 4,558 |
| 75.50 | 1.48 | 1.51 | 1.56 | 18.18 % | 816 | 1,192 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.50 | 1.07 | 1.09 | 1.10 | 8.91 % | 342 | 1,461 |
| 77.00 | 0.89 | 0.91 | 0.90 | 8.43 % | 661 | 4,259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.02 | 1.03 | 1.00 | -30.07 % | 539 | 2,598 |
| 73.50 | 1.18 | 1.21 | 1.19 | -25.62 % | 1,001 | 3,796 |
| 74.00 | 1.37 | 1.40 | 1.38 | -24.18 % | 1,931 | 3,443 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.82 | 1.85 | 1.82 | -24.17 % | 380 | 2,582 |
| 75.50 | 2.08 | 2.11 | 2.09 | -18.99 % | 93 | 191 |
| 76.00 | 2.36 | 2.39 | 2.34 | -14.60 % | 201 | 2,320 |
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.98 | 3.05 | 2.97 | -13.91 % | 154 | 2,186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
