We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.78 | Volume | 369 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 2,582 | Day's Range | 1.72 - 2.69 |
| Open | 2.54 | Prev Close | 2.40 | Last Trade | 7/23/2024 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 3.30 | 3.40 | 3.37 | 15.41 % | 80 | 2,232 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 2.04 | 2.08 | 2.04 | 10.87 % | 1,942 | 1,784 |
| 75.00 | 1.78 | 1.81 | 1.79 | 11.18 % | 2,626 | 4,558 |
| 75.50 | 1.54 | 1.56 | 1.56 | 18.18 % | 816 | 1,192 |
| 76.00 | 1.31 | 1.33 | 1.30 | 10.17 % | 2,005 | 2,656 |
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.92 | 0.95 | 0.92 | 10.84 % | 650 | 4,259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.83 | 0.86 | 0.82 | -35.94 % | 519 | 995 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.33 | 1.36 | 1.34 | -26.37 % | 1,921 | 3,443 |
| 74.50 | 1.54 | 1.56 | 1.53 | -28.17 % | 430 | 510 |
| 75.00 | 1.77 | 1.80 | 1.76 | -26.67 % | 369 | 2,582 |
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.50 | 2.58 | 2.63 | 3.37 | 5.31 % | 71 | 692 |
| 77.00 | 2.90 | 2.96 | 3.60 | 4.35 % | 150 | 2,186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
