
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 10.30 | 12.65 | 10.68 | 11.475 | 0.30 | 2.89 % | 65 | 418 | 4/14/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 7.30 | 9.05 | 7.95 | 8.175 | 0.10 | 1.27 % | 819 | 1,696 | 4/14/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 6.15 | 6.65 | 6.22 | 6.40 | -0.11 | -1.74 % | 306 | 2,778 | 4/14/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.80 | 4.40 | 3.90 | 4.10 | -0.31 | -7.36 % | 2,306 | 2,941 | 4/14/2025 |
48.00 | 3.15 | 3.30 | 3.18 | 3.225 | -0.45 | -12.40 % | 4,831 | 4,098 | 4/14/2025 |
49.00 | 2.58 | 2.62 | 2.57 | 2.60 | -0.51 | -16.56 % | 12,479 | 6,228 | 4/14/2025 |
50.00 | 2.02 | 2.05 | 2.02 | 2.035 | -0.52 | -20.47 % | 28,618 | 9,257 | 4/14/2025 |
51.00 | 1.53 | 1.55 | 1.55 | 1.54 | -0.53 | -25.48 % | 17,156 | 3,395 | 4/14/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.78 | 0.81 | 0.81 | 0.795 | -0.49 | -37.69 % | 11,634 | 3,696 | 4/14/2025 |
54.00 | 0.50 | 0.55 | 0.55 | 0.525 | -0.42 | -43.30 % | 9,742 | 4,267 | 4/14/2025 |
55.00 | 0.35 | 0.37 | 0.36 | 0.36 | -0.38 | -51.35 % | 19,340 | 11,447 | 4/14/2025 |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.22 | 0.25 | 0.23 | 0.235 | -0.34 | -59.65 % | 6,476 | 5,705 | 4/14/2025 |
56.50 | 0.19 | 0.20 | 0.20 | 0.195 | -0.29 | -59.18 % | 1,249 | 1,937 | 4/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.16 | 0.18 | 0.16 | 0.17 | -0.55 | -77.46 % | 1,263 | 941 | 4/14/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.28 | 0.29 | 0.28 | 0.285 | -0.71 | -71.72 % | 4,473 | 3,097 | 4/14/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.46 | 0.50 | 0.49 | 0.48 | -0.92 | -65.25 % | 3,144 | 2,169 | 4/14/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.78 | 0.82 | 0.81 | 0.80 | -1.13 | -58.25 % | 8,177 | 4,745 | 4/14/2025 |
46.00 | 1.01 | 1.04 | 1.03 | 1.025 | -1.26 | -55.02 % | 3,766 | 3,367 | 4/14/2025 |
47.00 | 1.23 | 1.30 | 1.29 | 1.265 | -1.32 | -50.57 % | 5,533 | 1,676 | 4/14/2025 |
48.00 | 1.57 | 1.63 | 1.62 | 1.60 | -1.42 | -46.71 % | 9,905 | 2,726 | 4/14/2025 |
49.00 | 1.95 | 2.03 | 2.01 | 1.99 | -1.44 | -41.74 % | 8,710 | 1,110 | 4/14/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 3.45 | 3.60 | 3.25 | 3.525 | -1.75 | -35.00 % | 2,143 | 899 | 4/14/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 4.75 | 5.05 | 4.89 | 4.90 | -1.46 | -22.99 % | 272 | 817 | 4/14/2025 |
55.00 | 4.75 | 7.45 | 5.45 | 6.10 | -1.45 | -21.01 % | 625 | 3,616 | 4/14/2025 |
55.50 | 4.00 | 8.20 | 5.50 | 6.10 | -1.71 | -23.72 % | 10 | 308 | 4/14/2025 |
56.00 | 4.85 | 7.70 | 6.70 | 6.275 | -1.45 | -17.79 % | 21 | 951 | 4/14/2025 |
56.50 | 6.25 | 8.55 | 8.10 | 7.40 | -0.75 | -8.47 % | 32 | 909 | 4/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions