S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Tractor Supply Company (TSCO)
Tractor Supply Company (TSCO) Options

TSCO Tractor Supply Company

286.00

4.29 (1.52%)

Nov 25 2024 - Closed

Delayed by 15 minutes

TSCO Nov 29 2024 287.5 Put

View Full TSCO Chain

2.53 -16.72 (-86.86%)

Bid	2.65	Volume	10	Exp. Date	Nov 29 2024
Offer	3.80	Open Interest	1	Day's Range	2.53 - 2.89
Open	2.75	Prev Close	19.25	Last Trade	11/25/2024 13:00

TSCO Option Chain - Nov 29 2024

TSCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
272.50	0.00	0.00	0.00	0.00 %	0	0
275.00	0.00	0.00	0.00	0.00 %	0	0
277.50	6.90	10.40	10.22	657.04 %	1	25
280.00	0.00	0.00	0.00	0.00 %	0	0
282.50	0.00	0.00	0.00	0.00 %	0	0
285.00	0.00	0.00	0.00	0.00 %	0	0
287.50	1.80	3.30	2.50	228.95 %	7	2
290.00	0.95	2.45	1.25	165.96 %	22	24
292.50	0.35	0.75	0.70	2.94 %	9	1
295.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
272.50	0.00	0.00	0.00	0.00 %	0	0
275.00	0.00	0.00	0.00	0.00 %	0	0
277.50	0.15	1.05	0.40	-78.95 %	51	12
280.00	0.30	1.25	0.80	-68.99 %	15	69
282.50	0.00	0.00	0.00	0.00 %	0	0
285.00	0.00	0.00	0.00	0.00 %	0	0
287.50	2.65	3.80	2.53	-86.86 %	10	1
290.00	4.50	5.30	14.54	0.00 %	0	9
292.50	0.00	0.00	0.00	0.00 %	0	0
295.00	8.20	10.40	7.80	-42.18 %	1	2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions