We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 11.40 | 13.90 | 6.10 | 0.00 % | 0 | 15 |
| 277.50 | 9.00 | 12.20 | 1.35 | 0.00 % | 0 | 25 |
| 280.00 | 7.30 | 9.00 | 8.55 | 159.09 % | 1 | 16 |
| 282.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 287.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 292.50 | 0.80 | 1.15 | 1.04 | 52.94 % | 5 | 1 |
| 295.00 | 0.40 | 0.60 | 0.39 | 0.00 % | 0 | 19 |
| 297.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 0.15 | 0.15 | 0.08 | -92.92 % | 29 | 45 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 282.50 | 0.65 | 0.90 | 0.83 | -80.00 % | 3 | 31 |
| 285.00 | 1.20 | 1.50 | 1.93 | -86.12 % | 7 | 7 |
| 287.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 292.50 | 4.90 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 6.90 | 7.80 | 13.49 | 0.00 % | 0 | 2 |
| 297.50 | 9.10 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
