We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 31.15 | Volume | 544 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 31.50 | Open Interest | 274 | Day's Range | 21.25 - 34.05 |
| Open | 25.50 | Prev Close | 24.15 | Last Trade | 3/11/2025 13:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 17.15 | 17.30 | 17.50 | 38.34 % | 13,526 | 2,149 |
| 222.50 | 15.45 | 15.60 | 15.95 | 41.78 % | 11,687 | 1,500 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 9.60 | 9.70 | 9.70 | 48.09 % | 31,574 | 2,358 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 6.30 | 6.40 | 6.40 | 34.74 % | 68,188 | 10,693 |
| 242.50 | 5.40 | 5.50 | 5.60 | 35.27 % | 13,468 | 3,686 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 5.15 | 5.25 | 5.20 | -50.94 % | 107,379 | 13,356 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 6.80 | 6.95 | 6.85 | -46.69 % | 57,884 | 5,015 |
| 227.50 | 7.80 | 7.90 | 7.85 | -45.30 % | 40,422 | 3,439 |
| 230.00 | 8.90 | 9.00 | 8.90 | -44.03 % | 56,623 | 8,127 |
| 232.50 | 10.10 | 10.20 | 10.00 | -42.69 % | 18,987 | 2,063 |
| 235.00 | 11.40 | 11.50 | 11.45 | -39.42 % | 14,920 | 7,839 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 15.85 | 16.00 | 15.75 | -36.49 % | 3,076 | 1,813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
