We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.45 | Volume | 1,383 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 32.05 | Open Interest | 356 | Day's Range | 18.85 - 33.30 |
| Open | 24.35 | Prev Close | 22.20 | Last Trade | 3/11/2025 13:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 17.55 | 17.70 | 17.75 | 57.78 % | 11,970 | 1,500 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 12.70 | 12.80 | 12.80 | 59.01 % | 70,439 | 6,862 |
| 232.50 | 11.20 | 11.35 | 11.30 | 72.52 % | 33,721 | 2,358 |
| 235.00 | 9.90 | 10.00 | 10.00 | 61.55 % | 64,969 | 6,916 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 6.55 | 6.60 | 6.60 | 59.42 % | 14,807 | 3,686 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 4.85 | 4.95 | 4.85 | -58.37 % | 33,338 | 2,180 |
| 225.00 | 5.60 | 5.70 | 5.64 | -56.11 % | 59,927 | 5,015 |
| 227.50 | 6.45 | 6.55 | 6.47 | -54.91 % | 41,929 | 3,439 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 8.45 | 8.60 | 8.50 | -51.29 % | 20,643 | 2,063 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 10.90 | 11.00 | 10.90 | -48.22 % | 6,742 | 1,475 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 13.75 | 13.85 | 13.80 | -44.35 % | 3,385 | 1,813 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
