ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TTD The Trade Desk Inc

80.20
-1.72 (-2.10%)
Feb 14 2025 - Closed
Delayed by 15 minutes

TTD Feb 14 2025 115 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 14 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TTD Option Chain - Feb 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.009.9010.8510.20-11.30 %3221
75.000.000.000.000.00 %00
79.000.991.761.20-58.62 %83214
80.000.060.300.13-94.63 %1,691772
81.000.000.000.000.00 %00
82.000.000.000.000.00 %00
83.000.000.000.000.00 %00
84.000.010.010.02-97.22 %2,1653,169

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.010.010.010.00 %8966
75.000.000.000.000.00 %00
79.000.000.000.000.00 %00
80.000.000.000.000.00 %00
81.000.720.950.83-5.68 %3,0801,493
82.001.751.951.8612.73 %1,2501,738
83.002.593.002.8036.59 %1,0121,647
84.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock