ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cloopen Group Holding Limited (CE)

Cloopen Group Holding Limited (CE) (RAASY)

0.60
0.03
(5.26%)
Closed February 13 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.60
Bid
0.00
Ask
0.00
Volume
15,235
0.60 Day's Range 0.60
0.000001 52 Week Range 0.88
Previous Close
0.57
Open
0.60
Last Trade
50
@
0.6
Last Trade Time
Average Volume (3m)
8,623
Financial Volume
US$ 9,141
VWAP
0.60

RAASY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0611.11111111110.540.60.5428970.54311184DR
40.4639340.8523144750.13610.60.041160410.43154571DR
120.53757.1428571430.070.61.0E-686230.25275368DR
260.5829000.020.751.0E-682970.35390559DR
520.58985782.352941180.01020.881.0E-672870.29951093DR
1560.55000.11.251.0E-663450.34522582DR
2600.55000.11.251.0E-663450.34522582DR

RAASY - Frequently Asked Questions (FAQ)

What is the current Cloopen (CE) share price?
The current share price of Cloopen (CE) is US$ 0.60
What is the 1 year trading range for Cloopen (CE) share price?
Cloopen (CE) has traded in the range of US$ 0.000001 to US$ 0.88 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISOLImage Software Inc (CE)
US$ 0.0011
(109,900.00%)
100
ELYSElys BMG Group Inc (CE)
US$ 0.0004
(39,900.00%)
400
FTDLFirsTime Design Limited (CE)
US$ 0.0003
(29,900.00%)
1.7k
FUVVArcimoto Inc (CE)
US$ 0.0002
(19,900.00%)
167
BFICQBurgerFi International Inc (CE)
US$ 0.0001
(9,900.00%)
70.32k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.99%)
2k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.000001
(-99.99%)
243
SDCCQSmileDirectClub Inc (CE)
US$ 0.000001
(-99.67%)
23.25k
GADSGadsden Properties Inc (CE)
US$ 0.000001
(-99.50%)
10k
LTHOLegacy Technology Holdings Inc (CE)
US$ 0.0003
(-99.50%)
4.69k
SPQSSportsQuest Inc (PK)
US$ 0.0003
(-40.00%)
523.16M
RDARRaadr Inc (PK)
US$ 0.0007
(0.00%)
308.19M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
203.85M
CAFIConsumer Automotive Finance Inc (PK)
US$ 0.0018
(157.14%)
166.9M
AFFUAffluence Corp (PK)
US$ 0.0003
(-25.00%)
154.09M

Your Recent History

Delayed Upgrade Clock