We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 35.85 | Volume | 436 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 36.65 | Open Interest | 677 | Day's Range | 33.00 - 36.12 |
| Open | 33.00 | Prev Close | 5.17 | Last Trade | 2/13/2025 11:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 11.50 | 12.25 | 11.75 | 0.00 % | 17 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.74 | 0.84 | 0.80 | 0.00 % | 6,466 | 0 |
| 85.00 | 0.55 | 0.60 | 0.60 | 0.00 % | 6,155 | 0 |
| 86.00 | 0.40 | 0.46 | 0.42 | 0.00 % | 1,794 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 635 | 878 |
| 75.00 | 0.05 | 0.07 | 0.07 | 250.00 % | 3,477 | 70 |
| 79.00 | 0.38 | 0.52 | 0.53 | 1,225.00 % | 2,731 | 3 |
| 80.00 | 0.74 | 0.80 | 0.83 | 8,200.00 % | 5,854 | 218 |
| 81.00 | 1.15 | 1.23 | 1.10 | 2,650.00 % | 2,339 | 4 |
| 82.00 | 1.61 | 1.76 | 1.70 | 3,300.00 % | 2,142 | 20 |
| 83.00 | 2.17 | 2.42 | 2.15 | 7,066.67 % | 2,134 | 67 |
| 84.00 | 2.82 | 3.20 | 3.00 | 7,400.00 % | 1,117 | 256 |
| 85.00 | 3.55 | 4.15 | 3.95 | 13,066.67 % | 607 | 766 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
