We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 68 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 10.30 | 13.90 | 20.10 | 0.00 % | 0 | 7 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 3.20 | 7.90 | 5.53 | 45.53 % | 2 | 107 |
| 170.00 | 3.20 | 4.90 | 3.94 | 54.51 % | 3 | 280 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.20 | 0.75 | 0.59 | -43.81 % | 8 | 35 |
| 180.00 | 0.15 | 0.55 | 0.30 | -33.33 % | 15 | 305 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.15 | 0.30 | 0.30 | -75.41 % | 6 | 5,355 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.55 | 0.85 | 0.66 | -22.35 % | 29 | 236 |
| 167.50 | 0.85 | 1.35 | 1.45 | 0.00 % | 0 | 71 |
| 170.00 | 1.65 | 2.70 | 2.10 | -10.64 % | 43 | 416 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 3.60 | 5.70 | 4.70 | -9.62 % | 5 | 163 |
| 177.50 | 4.80 | 7.90 | 4.80 | 0.00 % | 0 | 68 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
