ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TXRH Texas Roadhouse Inc

171.9365
-0.5535 (-0.32%)
Mar 17 2025 - Closed
Delayed by 15 minutes

TXRH Mar 21 2025 177.5 Put

4.80 0.00 (0.00%)
Bid 4.80 Volume 0 Exp. Date Mar 21 2025
Offer 7.90 Open Interest 68 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.80 Last Trade - -

TXRH Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.0010.3013.9020.100.00 %07
162.500.000.000.000.00 %00
165.000.000.000.000.00 %00
167.503.207.905.5345.53 %2107
170.003.204.903.9454.51 %3280
172.500.000.000.000.00 %00
175.000.000.000.000.00 %00
177.500.200.750.59-43.81 %835
180.000.150.550.30-33.33 %15305
182.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.150.300.30-75.41 %65,355
162.500.000.000.000.00 %00
165.000.550.850.66-22.35 %29236
167.500.851.351.450.00 %071
170.001.652.702.10-10.64 %43416
172.500.000.000.000.00 %00
175.003.605.704.70-9.62 %5163
177.504.807.904.800.00 %068
180.000.000.000.000.00 %00
182.500.000.000.000.00 %00