We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 4.50 | 4.70 | 4.00 | -13.04 % | 93 | 177 |
| 95.00 | 3.70 | 3.95 | 3.78 | 0.00 % | 115 | 375 |
| 96.00 | 2.99 | 3.25 | 3.07 | -5.54 % | 1 | 270 |
| 97.00 | 2.41 | 2.60 | 2.38 | -5.93 % | 150 | 185 |
| 98.00 | 1.84 | 2.03 | 1.85 | -6.09 % | 31 | 305 |
| 99.00 | 1.46 | 1.61 | 1.62 | 8.00 % | 24 | 225 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.81 | 0.96 | 0.82 | -9.89 % | 19 | 135 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.32 | 0.48 | 0.45 | -37.50 % | 10 | 434 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.79 | 0.90 | 0.90 | -22.41 % | 120 | 945 |
| 96.00 | 1.09 | 1.19 | 1.08 | -28.95 % | 18 | 305 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 1.82 | 2.04 | 2.35 | 8.29 % | 4 | 216 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 4.55 | 4.75 | 4.80 | -6.80 % | 10 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
