S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares 2X Long UBER Daily ETF (UBRL)
GraniteShares 2X Long UBER Daily ETF (UBRL) Options

UBRL GraniteShares 2X Long UBER Daily ETF

24.29

-2.00 (-7.61%)

Feb 11 2025 - Closed

Delayed by 15 minutes

UBRL Feb 21 2025 15 Put

View Full UBRL Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Feb 21 2025
Offer	1.25	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

UBRL Option Chain - Feb 21 2025

UBRL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	5.90	6.70	7.35	16.67 %	1	61
20.00	4.90	5.60	5.15	-18.25 %	2	30
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	2.00	4.50	4.00	0.00 %	0	20
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	1.00	3.70	2.00	-29.82 %	208	305
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.15	0.35	0.15	0.00 %	0	7
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.05	0.60	0.68	0.00 %	0	41
22.00	1.04	0.75	1.04	0.00 %	0	1
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	0.15	1.75	0.00	0.00 %	0	0
25.00	0.60	1.60	0.00	0.00 %	0	0
26.00	0.45	2.50	1.55	0.00 %	0	13

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions