S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares 2X Long UBER Daily ETF (UBRL)
GraniteShares 2X Long UBER Daily ETF (UBRL) Options

UBRL GraniteShares 2X Long UBER Daily ETF

26.57

-1.36 (-4.87%)

Feb 21 2025 - Closed

Delayed by 15 minutes

UBRL Feb 21 2025 26 Put

View Full UBRL Chain

1.00 0.00 (0.00%)

Bid	1.00	Volume	0	Exp. Date	Feb 21 2025
Offer	1.30	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.00	Last Trade	- -

UBRL Option Chain - Feb 21 2025

UBRL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	3.90	5.50	5.70	3.64 %	1	10
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.25	2.50	1.00	-66.67 %	4	143
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	0.60	1.35	0.40	0.00 %	0	1
28.00	0.00	0.00	0.00	0.00 %	0	0
29.00	0.05	0.05	0.05	-85.29 %	40	90

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	0.80	1.30	0.80	0.00 %	0	3
24.00	0.00	1.30	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	1.00	1.30	1.00	0.00 %	0	11
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	0.45	2.85	0.00	0.00 %	0	0
29.00	0.00	0.00	0.00	0.00 %	0	0

Bell Buckle (PK)

Greater Cannabis (PK)

Super Micro Computer

Intergrated Cannabis Sol... (PK)

North Bay Resources (PK)

CyberFuels (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions