
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 15.00 | 18.70 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 11.20 | 13.40 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.30 | 4.60 | 7.40 | 4.45 | 0.00 | 0.00 % | 0 | 70 | - |
17.50 | 2.25 | 2.40 | 2.70 | 2.325 | -2.30 | -46.00 % | 10 | 59 | 09:06:40 |
20.00 | 0.80 | 0.95 | 0.85 | 0.875 | -1.92 | -69.31 % | 53 | 58 | 13:12:22 |
22.50 | 0.20 | 0.30 | 0.35 | 0.25 | -1.20 | -77.42 % | 29 | 371 | 11:18:24 |
25.00 | 0.05 | 0.10 | 0.15 | 0.075 | -0.75 | -83.33 % | 41 | 89 | 11:18:24 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 14 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.30 | 3.50 | 3.00 | 3.40 | 1.25 | 71.43 % | 11 | 27 | 10:24:34 |
25.00 | 5.50 | 5.90 | 5.80 | 5.70 | 2.18 | 60.22 % | 5 | 7 | 12:56:52 |
30.00 | 10.40 | 12.30 | 11.85 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions