![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
350.00 | 21.70 | 28.20 | 44.80 | 24.95 | 0.00 | 0.00 % | 0 | 2 | - |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 17.30 | 23.30 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 14.90 | 20.30 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 9.10 | 12.50 | 7.44 | 10.80 | 0.00 | 0.00 % | 0 | 1 | - |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 4.70 | 5.30 | 6.60 | 5.00 | 0.30 | 4.76 % | 7 | 18 | 11:57:25 |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 0.55 | 0.75 | 0.78 | 0.65 | -0.39 | -33.33 % | 12 | 196 | 13:16:28 |
387.50 | 0.30 | 0.50 | 0.75 | 0.40 | -0.07 | -8.54 % | 12 | 34 | 12:06:38 |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
392.50 | 0.20 | 0.30 | 0.29 | 0.25 | -0.03 | -9.38 % | 1 | 71 | 12:09:52 |
395.00 | 0.05 | 0.75 | 0.27 | 0.40 | 0.00 | 0.00 % | 0 | 519 | - |
397.50 | 0.10 | 3.70 | 0.10 | 1.90 | -0.36 | -78.26 % | 2 | 138 | 13:27:59 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
352.50 | 0.05 | 0.60 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 513 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 0.20 | 0.35 | 0.45 | 0.275 | 0.00 | 0.00 % | 0 | 69 | - |
360.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.25 | -38.46 % | 5 | 131 | 11:30:45 |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 1.90 | 2.30 | 1.45 | 2.10 | -1.30 | -47.27 % | 13 | 104 | 12:48:47 |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 3.90 | 4.50 | 3.05 | 4.20 | -1.42 | -31.77 % | 3 | 133 | 12:39:16 |
377.50 | 5.10 | 6.20 | 5.83 | 5.65 | 0.00 | 0.00 % | 0 | 32 | - |
380.00 | 6.80 | 7.80 | 5.87 | 7.30 | -1.56 | -21.00 % | 6 | 59 | 11:49:42 |
382.50 | 8.10 | 10.30 | 7.62 | 9.20 | -1.17 | -13.31 % | 3 | 13 | 11:49:42 |
385.00 | 10.40 | 12.20 | 13.40 | 11.30 | 1.64 | 13.95 % | 1 | 31 | 10:03:25 |
387.50 | 11.60 | 16.10 | 19.90 | 13.85 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 13.20 | 17.30 | 14.50 | 15.25 | 0.00 | 0.00 % | 0 | 84 | - |
392.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
397.50 | 20.60 | 26.40 | 23.72 | 23.50 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions