We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.60 | 5.30 | 2.60 | 0.00 % | 0 | 296 |
| 44.00 | 2.90 | 3.70 | 3.30 | 0.00 % | 0 | 413 |
| 45.00 | 2.05 | 2.90 | 3.27 | 0.00 % | 0 | 84 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.65 | 0.75 | 0.69 | 25.45 % | 20 | 636 |
| 48.00 | 0.30 | 0.40 | 0.35 | 133.33 % | 35 | 78 |
| 49.00 | 0.10 | 0.25 | 0.20 | 150.00 % | 10 | 83 |
| 50.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 33 |
| 51.00 | 0.05 | 0.45 | 0.25 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,570 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 0.20 | 0.40 | 0.00 % | 0 | 4,329 |
| 46.00 | 0.30 | 0.40 | 0.55 | 0.00 % | 0 | 55 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.20 | 1.45 | 1.60 | 33.33 % | 1 | 2,301 |
| 49.00 | 2.10 | 2.40 | 1.80 | 0.00 % | 0 | 1 |
| 50.00 | 3.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
