
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 7.90 | 9.40 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 6.90 | 8.40 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.90 | 7.40 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 5.40 | 5.60 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.40 | 4.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.40 | 3.60 | 3.25 | 3.50 | 0.00 | 0.00 % | 0 | 19 | - |
7.00 | 1.65 | 2.70 | 2.00 | 2.175 | 0.00 | 0.00 % | 0 | 7 | - |
8.00 | 1.45 | 1.60 | 1.89 | 1.525 | 0.00 | 0.00 % | 0 | 264 | - |
9.00 | 0.60 | 0.70 | 0.96 | 0.65 | 0.00 | 0.00 % | 0 | 847 | - |
10.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.00 | 0.00 % | 38 | 1,052 | 14:32:55 |
11.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.07 | -70.00 % | 24 | 1,060 | 09:11:37 |
12.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 352 | - |
13.00 | 0.01 | 0.45 | 0.01 | 0.23 | 0.00 | 0.00 % | 0 | 77 | - |
14.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 51 | - |
15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 10 | - |
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 2,942 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.13 | 0.50 | 0.13 | 0.315 | 0.00 | 0.00 % | 0 | 6,215 | - |
7.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 36 | - |
8.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 659 | - |
9.00 | 0.15 | 0.20 | 0.17 | 0.175 | 0.01 | 6.25 % | 36 | 2,085 | 14:59:36 |
10.00 | 0.65 | 1.15 | 0.70 | 0.90 | 0.00 | 0.00 % | 20 | 11,579 | 09:04:12 |
11.00 | 1.50 | 1.65 | 1.38 | 1.575 | 0.00 | 0.00 % | 0 | 117 | - |
12.00 | 2.45 | 2.65 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.40 | 3.70 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.50 | 4.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.20 | 6.50 | 5.00 | 5.85 | 0.00 | 0.00 % | 0 | 5 | - |
16.00 | 6.50 | 6.70 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions