
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 16.30 | 18.10 | 17.00 | 17.20 | 0.00 | 0.00 % | 1 | 0 | 11:45:01 |
30.00 | 11.60 | 13.40 | 9.60 | 12.50 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 6.60 | 7.80 | 7.20 | 7.20 | 0.00 | 0.00 % | 0 | 9 | - |
36.00 | 5.60 | 6.60 | 4.50 | 6.10 | 0.00 | 0.00 % | 0 | 9 | - |
37.00 | 5.20 | 5.70 | 2.75 | 5.45 | 0.00 | 0.00 % | 0 | 16 | - |
38.00 | 4.20 | 4.70 | 4.80 | 4.45 | 0.00 | 0.00 % | 0 | 10 | - |
39.00 | 3.40 | 3.90 | 3.60 | 3.65 | 0.10 | 2.86 % | 3 | 5 | 09:55:33 |
40.00 | 2.70 | 3.10 | 2.85 | 2.90 | 0.90 | 46.15 % | 3 | 138 | 12:24:51 |
41.00 | 2.05 | 2.20 | 2.15 | 2.125 | 0.19 | 9.69 % | 3 | 40 | 09:55:29 |
42.00 | 1.50 | 1.60 | 1.50 | 1.55 | -0.15 | -9.09 % | 1 | 144 | 12:04:19 |
43.00 | 1.05 | 1.15 | 1.05 | 1.10 | 0.05 | 5.00 % | 5 | 37 | 12:04:19 |
44.00 | 0.65 | 0.80 | 0.68 | 0.725 | -0.22 | -24.44 % | 1 | 61 | 08:38:54 |
45.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.15 | -25.00 % | 5 | 520 | 11:21:16 |
46.00 | 0.25 | 0.35 | 0.27 | 0.30 | 0.00 | 0.00 % | 0 | 81 | - |
47.00 | 0.15 | 0.25 | 0.19 | 0.20 | -0.04 | -17.39 % | 1 | 369 | 08:47:52 |
48.00 | 0.05 | 0.15 | 0.18 | 0.10 | 0.00 | 0.00 % | 0 | 258 | - |
49.00 | 0.00 | 0.75 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 1,007 | - |
50.00 | 0.00 | 0.50 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 163 | - |
55.00 | 0.00 | 0.25 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 188 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 22 | - |
35.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.05 | -14.29 % | 2 | 204 | 09:28:23 |
36.00 | 0.20 | 0.35 | 0.72 | 0.275 | 0.00 | 0.00 % | 0 | 24 | - |
37.00 | 0.30 | 0.45 | 0.80 | 0.375 | 0.00 | 0.00 % | 0 | 13 | - |
38.00 | 0.45 | 0.60 | 0.78 | 0.525 | -0.23 | -22.77 % | 1 | 52 | 09:28:23 |
39.00 | 0.65 | 0.80 | 0.99 | 0.725 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 0.95 | 1.10 | 1.20 | 1.025 | -0.24 | -16.67 % | 10 | 199 | 09:44:55 |
41.00 | 1.30 | 1.45 | 1.35 | 1.375 | -0.40 | -22.86 % | 40 | 1,074 | 13:20:56 |
42.00 | 1.80 | 1.95 | 2.80 | 1.875 | 0.00 | 0.00 % | 0 | 118 | - |
43.00 | 2.30 | 3.10 | 3.20 | 2.70 | 0.00 | 0.00 % | 0 | 3 | - |
44.00 | 2.95 | 3.50 | 6.25 | 3.225 | 0.00 | 0.00 % | 0 | 19 | - |
45.00 | 3.50 | 4.50 | 4.00 | 4.00 | -5.93 | -59.72 % | 10 | 64 | 12:06:16 |
46.00 | 4.00 | 5.90 | 2.35 | 4.95 | 0.00 | 0.00 % | 0 | 5 | - |
47.00 | 4.00 | 7.00 | 9.85 | 5.50 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 4.70 | 8.50 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 6.40 | 9.60 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.40 | 10.60 | 5.78 | 9.00 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 12.20 | 15.50 | 11.12 | 13.85 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions